Hilton Worldwide - Részvényárfolyam

Részvényárfolyam
203.57
Napi Változás
3.25 1.62%
Havi
-2.97%
Évi
42.95%
Q2 Előrejelzés
194.56
Ár Chg Nap Év Dátum
Accor 41.45 0.98 2.42% 28.61% 2024-05-10
Aramark 31.77 -0.10 -0.30% -13.33% 2024-05-09
Booking Holdings 3,684.99 24.93 0.68% 39.27% 2024-05-09
Boyd Gaming 54.12 0.87 1.63% -22.55% 2024-05-09
Cracker Barrel Old Country Store 53.74 -0.17 -0.32% -45.27% 2024-05-09
Carnival PLC 1,066.50 2.00 0.19% 47.35% 2024-05-10
Carnival 14.55 0.23 1.57% 38.66% 2024-05-09
Choice Hotels International 116.02 0.32 0.28% -4.96% 2024-05-09
Chipotle Mexican Grill 3,229.33 40.81 1.28% 57.16% 2024-05-09
Compass 2,295.00 13.00 0.57% 8.56% 2024-05-10
Caesars Entertainment 37.31 1.02 2.80% -16.47% 2024-05-09
Dominos Pizza 517.66 0.74 0.14% 68.68% 2024-05-09
Expedia 112.52 1.03 0.92% 23.61% 2024-05-09
Hyatt Hotels 152.27 4.45 3.01% 33.00% 2024-05-09
Hasbro 61.03 -0.24 -0.39% 1.75% 2024-05-09
Hilton Worldwide 203.57 3.25 1.62% 42.95% 2024-05-09
International Game Technology 20.10 0 0% -22.27% 2024-05-09
Intercontinental Hotels 7,950.00 158.00 2.03% 49.27% 2024-05-10
Intercontinental Hotels 99.12 -0.79 -0.79% 45.64% 2024-05-09
Las Vegas Sands 47.21 0.39 0.83% -24.49% 2024-05-09
Marriott International 237.55 2.17 0.92% 32.72% 2024-05-09
McDonalds 267.60 -0.58 -0.22% -9.77% 2024-05-09
Monarch 68.90 0.13 0.19% 2.42% 2024-05-09
MGM Resorts International 40.83 0.75 1.86% -4.79% 2024-05-09
Vail Resorts 196.37 0.69 0.35% -18.20% 2024-05-09
Penn National Gaming 16.24 0.58 3.70% -36.59% 2024-05-09
Restaurant Brands International 100.66 -0.16 -0.16% 3.07% 2024-05-09
Royal Caribbean Cruises 141.80 0.26 0.18% 83.77% 2024-05-09
Light & Wonder 91.55 -4.97 -5.15% 50.97% 2024-05-09
Swiss Exchange 26.52 1.46 5.83% -0.56% 2024-05-09
TripAdvisor 18.31 0.15 0.83% 15.96% 2024-05-09
Marriott Vacations Worldwide 99.37 2.87 2.97% -20.52% 2024-05-09
Wendy's 19.43 0.05 0.26% -16.29% 2024-05-09
Whitbread 3,104.00 41.00 1.34% -4.37% 2024-05-10
Wynn Resorts 97.25 1.59 1.66% -12.78% 2024-05-09
Yum Brands 138.06 1.05 0.77% 0.23% 2024-05-09

Ár Nap Év Dátum
US500 5226 26.41 0.51% 26.52% 2024-05-10